| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:47 PM | 6.200 | 0 |
| 1/10/2025 | 7:46:28 PM | 6.220 | 0 |
| 1/10/2025 | 5:45:50 PM | 6.220 | 0 |
| 1/10/2025 | 3:45:52 PM | 6.290 | 0 |
| 1/10/2025 | 1:46:01 PM | 6.320 | 0 |
| 1/10/2025 | 11:46:11 AM | 6.330 | 0 |
| 1/10/2025 | 9:45:04 AM | 6.320 | 0 |
| 1/10/2025 | 9:00:45 AM | 6.140 | 0 |
| 1/9/2025 | 9:45:41 PM | 6.220 | 0 |
| 1/9/2025 | 7:46:21 PM | 6.220 | 0 |
| 1/9/2025 | 5:46:47 PM | 6.220 | 0 |
| 1/9/2025 | 3:47:02 PM | 6.220 | 0 |
| 1/9/2025 | 1:46:45 PM | 6.180 | 0 |