| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:13:10 PM | 210.240 | 0 |
| 1/21/2025 | 11:12:07 AM | 210.260 | 0 |
| 1/21/2025 | 11:08:14 AM | 210.440 | 0 |
| 1/21/2025 | 9:59:08 AM | 209.630 | 0 |
| 1/21/2025 | 9:22:05 AM | 209.500 | 0 |
| 1/21/2025 | 8:55:14 AM | 209.540 | 0 |
| 1/20/2025 | 9:50:16 PM | 210.640 | 0 |
| 1/20/2025 | 9:13:01 PM | 210.540 | 0 |
| 1/20/2025 | 8:00:02 PM | 210.290 | 0 |
| 1/20/2025 | 6:48:14 PM | 210.110 | 0 |
| 1/20/2025 | 5:43:30 PM | 210.310 | 0 |
| 1/20/2025 | 4:33:16 PM | 209.970 | 0 |
| 1/20/2025 | 3:24:43 PM | 210.280 | 0 |