| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:34 AM | 212.000 | 0 |
| 1/22/2025 | 10:01:01 AM | 212.130 | 0 |
| 1/22/2025 | 8:47:55 AM | 211.760 | 0 |
| 1/21/2025 | 9:37:57 PM | 210.390 | 0 |
| 1/21/2025 | 9:13:58 PM | 210.440 | 0 |
| 1/21/2025 | 8:08:10 PM | 210.730 | 0 |
| 1/21/2025 | 7:07:14 PM | 210.490 | 0 |
| 1/21/2025 | 5:51:17 PM | 209.660 | 0 |
| 1/21/2025 | 4:43:17 PM | 209.630 | 0 |
| 1/21/2025 | 3:43:19 PM | 209.310 | 0 |
| 1/21/2025 | 3:36:12 PM | 210.170 | 0 |
| 1/21/2025 | 2:27:00 PM | 210.140 | 0 |
| 1/21/2025 | 1:21:56 PM | 210.010 | 0 |