| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:12:18 PM | 35.170 | 0 |
| 1/20/2025 | 4:42:32 PM | 35.550 | 0 |
| 1/20/2025 | 4:12:37 PM | 35.530 | 0 |
| 1/20/2025 | 3:42:22 PM | 35.470 | 0 |
| 1/20/2025 | 3:12:39 PM | 35.620 | 0 |
| 1/20/2025 | 2:42:05 PM | 35.410 | 0 |
| 1/20/2025 | 2:12:18 PM | 35.560 | 0 |
| 1/20/2025 | 1:42:20 PM | 35.540 | 0 |
| 1/20/2025 | 1:12:39 PM | 35.550 | 0 |
| 1/20/2025 | 12:42:24 PM | 35.540 | 0 |
| 1/20/2025 | 12:12:34 PM | 35.550 | 0 |
| 1/20/2025 | 11:42:33 AM | 35.570 | 0 |
| 1/20/2025 | 11:12:04 AM | 35.570 | 0 |