| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:42:25 | 33,700 | 0 |
| 2025. 01. 23. | 21:12:28 | 33,550 | 0 |
| 2025. 01. 23. | 20:42:37 | 33,550 | 0 |
| 2025. 01. 23. | 20:12:36 | 33,260 | 0 |
| 2025. 01. 23. | 19:42:21 | 33,480 | 0 |
| 2025. 01. 23. | 19:12:34 | 32,400 | 0 |
| 2025. 01. 23. | 18:42:20 | 32,290 | 0 |
| 2025. 01. 23. | 18:12:39 | 32,330 | 0 |
| 2025. 01. 23. | 17:42:36 | 32,280 | 0 |
| 2025. 01. 23. | 17:12:18 | 32,370 | 0 |
| 2025. 01. 23. | 16:42:19 | 32,390 | 0 |
| 2025. 01. 23. | 16:12:33 | 32,440 | 0 |
| 2025. 01. 23. | 15:42:17 | 32,440 | 0 |