| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:37:54 PM | 32.38 | 0 |
| 1/23/2025 | 2:36:18 PM | 32.31 | 0 |
| 1/23/2025 | 1:36:10 PM | 32.42 | 0 |
| 1/23/2025 | 11:32:08 AM | 32.48 | 0 |
| 1/23/2025 | 8:10:39 AM | 32.22 | 0 |
| 1/22/2025 | 9:35:58 PM | 32.13 | 0 |
| 1/22/2025 | 8:36:00 PM | 32.12 | 0 |
| 1/22/2025 | 7:35:59 PM | 32.28 | 0 |
| 1/22/2025 | 6:35:55 PM | 32.42 | 0 |
| 1/22/2025 | 5:36:26 PM | 32.76 | 0 |
| 1/22/2025 | 4:36:19 PM | 32.85 | 0 |
| 1/22/2025 | 3:37:48 PM | 32.80 | 0 |
| 1/22/2025 | 2:36:29 PM | 33.02 | 0 |