| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:57 PM | 33.25 | 0 |
| 1/24/2025 | 8:35:58 PM | 33.19 | 0 |
| 1/24/2025 | 7:35:55 PM | 33.04 | 0 |
| 1/24/2025 | 6:35:54 PM | 33.29 | 0 |
| 1/24/2025 | 5:36:47 PM | 33.61 | 0 |
| 1/24/2025 | 4:36:20 PM | 33.66 | 0 |
| 1/24/2025 | 3:37:31 PM | 33.82 | 0 |
| 1/24/2025 | 2:36:31 PM | 33.90 | 0 |
| 1/24/2025 | 1:36:15 PM | 33.87 | 0 |
| 1/24/2025 | 11:32:04 AM | 33.74 | 0 |
| 1/24/2025 | 8:09:27 AM | 33.89 | 0 |
| 1/23/2025 | 6:36:02 PM | 32.29 | 0 |
| 1/23/2025 | 5:36:55 PM | 32.25 | 0 |