| Date | Time | Last | Volume |
|---|---|---|---|
| 1/11/2025 | 10:49:44 AM | 2.62 | - |
| 1/11/2025 | 10:46:43 AM | 2.62 | - |
| 1/11/2025 | 10:43:43 AM | 2.62 | - |
| 1/11/2025 | 10:40:43 AM | 2.62 | - |
| 1/11/2025 | 10:37:42 AM | 2.62 | - |
| 1/11/2025 | 10:34:42 AM | 2.62 | - |
| 1/11/2025 | 10:31:42 AM | 2.62 | - |
| 1/11/2025 | 10:28:41 AM | 2.62 | - |
| 1/11/2025 | 10:25:41 AM | 2.62 | - |
| 1/11/2025 | 10:22:41 AM | 2.62 | - |
| 1/11/2025 | 10:19:41 AM | 2.62 | - |
| 1/11/2025 | 10:16:40 AM | 2.62 | - |
| 1/11/2025 | 10:13:45 AM | 2.62 | - |