| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:06:56 PM | 2.51 | - |
| 1/24/2025 | 10:03:56 PM | 2.51 | - |
| 1/24/2025 | 10:00:56 PM | 2.51 | - |
| 1/24/2025 | 10:00:09 PM | 2.50 | - |
| 1/24/2025 | 10:00:02 PM | 2.51 | - |
| 1/24/2025 | 9:59:59 PM | 2.50 | - |
| 1/24/2025 | 9:59:32 PM | 2.51 | - |
| 1/24/2025 | 9:56:32 PM | 2.51 | - |
| 1/24/2025 | 9:53:32 PM | 2.51 | - |
| 1/24/2025 | 9:50:31 PM | 2.51 | - |
| 1/24/2025 | 9:50:17 PM | 2.52 | - |
| 1/24/2025 | 9:50:11 PM | 2.51 | - |