| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:42:44 PM | 11.760 | 0 |
| 1/20/2025 | 4:12:58 PM | 11.870 | 0 |
| 1/20/2025 | 3:42:26 PM | 11.870 | 0 |
| 1/20/2025 | 3:12:55 PM | 11.820 | 0 |
| 1/20/2025 | 2:42:13 PM | 11.800 | 0 |
| 1/20/2025 | 2:12:22 PM | 11.640 | 0 |
| 1/20/2025 | 1:42:28 PM | 11.580 | 0 |
| 1/20/2025 | 1:12:58 PM | 11.590 | 0 |
| 1/20/2025 | 12:42:39 PM | 11.550 | 0 |
| 1/20/2025 | 12:12:45 PM | 11.560 | 0 |
| 1/20/2025 | 11:42:49 AM | 11.570 | 0 |
| 1/20/2025 | 11:12:04 AM | 11.620 | 0 |
| 1/20/2025 | 10:42:06 AM | 11.620 | 0 |