| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:49 PM | 11.650 | 0 |
| 1/24/2025 | 9:12:39 PM | 11.650 | 0 |
| 1/24/2025 | 8:42:58 PM | 11.600 | 0 |
| 1/24/2025 | 8:12:32 PM | 11.640 | 0 |
| 1/24/2025 | 7:42:44 PM | 11.630 | 0 |
| 1/24/2025 | 7:12:40 PM | 11.560 | 0 |
| 1/24/2025 | 6:42:47 PM | 11.620 | 0 |
| 1/24/2025 | 6:12:37 PM | 11.560 | 0 |
| 1/24/2025 | 5:42:53 PM | 11.580 | 0 |
| 1/24/2025 | 5:12:28 PM | 11.570 | 0 |
| 1/24/2025 | 4:42:22 PM | 11.520 | 0 |
| 1/24/2025 | 4:12:39 PM | 11.590 | 0 |
| 1/24/2025 | 3:42:55 PM | 11.710 | 0 |