| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:30:01 PM | 11.410 | 0 |
| 1/7/2025 | 6:32:19 PM | 11.350 | 0 |
| 1/7/2025 | 5:33:32 PM | 11.380 | 0 |
| 1/7/2025 | 4:37:34 PM | 11.540 | 0 |
| 1/7/2025 | 3:57:38 PM | 11.590 | 0 |
| 1/7/2025 | 3:05:54 PM | 11.640 | 0 |
| 1/7/2025 | 2:05:24 PM | 11.610 | 0 |
| 1/7/2025 | 1:13:54 PM | 11.550 | 0 |
| 1/7/2025 | 12:23:06 PM | 11.570 | 0 |
| 1/7/2025 | 11:32:48 AM | 11.640 | 0 |
| 1/7/2025 | 10:40:46 AM | 11.650 | 0 |
| 1/7/2025 | 9:51:33 AM | 11.670 | 0 |
| 1/7/2025 | 8:21:25 AM | 11.530 | 0 |