| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:28:11 PM | 12.640 | 0 |
| 1/21/2025 | 11:41:45 AM | 12.680 | 0 |
| 1/21/2025 | 11:16:02 AM | 12.700 | 0 |
| 1/21/2025 | 10:44:28 AM | 12.690 | 0 |
| 1/21/2025 | 9:56:01 AM | 12.740 | 0 |
| 1/21/2025 | 9:22:08 AM | 12.720 | 0 |
| 1/21/2025 | 8:17:33 AM | 12.690 | 0 |
| 1/20/2025 | 7:32:47 PM | 12.690 | 0 |
| 1/20/2025 | 7:19:40 PM | 12.700 | 0 |
| 1/20/2025 | 6:32:47 PM | 12.680 | 0 |
| 1/20/2025 | 5:35:49 PM | 12.810 | 0 |
| 1/20/2025 | 4:43:42 PM | 12.840 | 0 |
| 1/20/2025 | 3:53:17 PM | 12.900 | 0 |