| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 12:40:25 | 4.77 | - |
| 09/01/2025 | 12:40:08 | 4.76 | - |
| 09/01/2025 | 12:37:08 | 4.76 | - |
| 09/01/2025 | 12:37:06 | 4.74 | - |
| 09/01/2025 | 12:36:25 | 4.73 | - |
| 09/01/2025 | 12:36:17 | 4.72 | - |
| 09/01/2025 | 12:33:16 | 4.72 | - |
| 09/01/2025 | 12:32:51 | 4.71 | - |
| 09/01/2025 | 12:32:44 | 4.72 | - |
| 09/01/2025 | 12:32:25 | 4.73 | - |
| 09/01/2025 | 12:30:26 | 4.72 | - |
| 09/01/2025 | 12:30:24 | 4.73 | - |