| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:57:11 PM | 5.26 | - |
| 1/24/2025 | 4:54:13 PM | 5.25 | - |
| 1/24/2025 | 4:52:27 PM | 5.27 | - |
| 1/24/2025 | 4:51:01 PM | 5.26 | - |
| 1/24/2025 | 4:48:55 PM | 5.27 | - |
| 1/24/2025 | 4:45:55 PM | 5.27 | - |
| 1/24/2025 | 4:42:55 PM | 5.27 | - |
| 1/24/2025 | 4:39:55 PM | 5.27 | - |
| 1/24/2025 | 4:36:54 PM | 5.27 | - |
| 1/24/2025 | 4:33:54 PM | 5.27 | - |
| 1/24/2025 | 4:32:19 PM | 5.25 | - |
| 1/24/2025 | 4:29:19 PM | 5.25 | - |
| 1/24/2025 | 4:27:11 PM | 5.26 | - |