| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:17 AM | 2.260 | 0 |
| 1/24/2025 | 8:44:22 AM | 2.230 | 0 |
| 1/23/2025 | 9:41:22 PM | 2.230 | 0 |
| 1/23/2025 | 9:13:48 PM | 2.230 | 0 |
| 1/23/2025 | 8:01:07 PM | 2.230 | 0 |
| 1/23/2025 | 6:56:49 PM | 2.230 | 0 |
| 1/23/2025 | 5:53:22 PM | 2.240 | 0 |
| 1/23/2025 | 4:48:30 PM | 2.290 | 0 |
| 1/23/2025 | 3:39:24 PM | 2.280 | 0 |
| 1/23/2025 | 2:23:18 PM | 2.280 | 0 |
| 1/23/2025 | 1:12:05 PM | 2.280 | 0 |
| 1/23/2025 | 12:02:56 PM | 2.270 | 0 |
| 1/23/2025 | 11:00:50 AM | 2.260 | 0 |