| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:01 PM | 2.170 | 0 |
| 1/24/2025 | 9:01:22 PM | 2.170 | 0 |
| 1/24/2025 | 7:46:01 PM | 2.170 | 0 |
| 1/24/2025 | 6:39:31 PM | 2.180 | 0 |
| 1/24/2025 | 5:34:15 PM | 2.200 | 0 |
| 1/24/2025 | 4:28:21 PM | 2.220 | 0 |
| 1/24/2025 | 4:26:03 PM | 2.220 | 0 |
| 1/24/2025 | 3:19:34 PM | 2.250 | 0 |
| 1/24/2025 | 2:17:06 PM | 2.240 | 0 |
| 1/24/2025 | 1:09:11 PM | 2.240 | 0 |
| 1/24/2025 | 12:06:58 PM | 2.230 | 0 |
| 1/24/2025 | 11:04:31 AM | 2.220 | 0 |
| 1/24/2025 | 9:51:50 AM | 2.240 | 0 |