| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:13:01 PM | 3.040 | 0 |
| 1/20/2025 | 2:42:12 PM | 3.040 | 0 |
| 1/20/2025 | 2:12:22 PM | 3.050 | 0 |
| 1/20/2025 | 1:42:28 PM | 3.060 | 0 |
| 1/20/2025 | 1:12:58 PM | 3.050 | 0 |
| 1/20/2025 | 12:42:38 PM | 3.030 | 0 |
| 1/20/2025 | 12:12:45 PM | 3.030 | 0 |
| 1/20/2025 | 11:42:49 AM | 3.040 | 0 |
| 1/20/2025 | 11:12:04 AM | 3.010 | 0 |
| 1/20/2025 | 10:42:06 AM | 3.030 | 0 |
| 1/20/2025 | 10:12:33 AM | 3.030 | 0 |
| 1/20/2025 | 9:42:59 AM | 3.020 | 0 |
| 1/20/2025 | 9:12:06 AM | 3.030 | 0 |