| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:48 AM | 2.900 | 0 |
| 1/24/2025 | 9:12:11 AM | 2.890 | 0 |
| 1/23/2025 | 9:42:33 PM | 2.850 | 0 |
| 1/23/2025 | 9:12:37 PM | 2.860 | 0 |
| 1/23/2025 | 8:42:53 PM | 2.860 | 0 |
| 1/23/2025 | 8:12:45 PM | 2.850 | 0 |
| 1/23/2025 | 7:42:28 PM | 2.840 | 0 |
| 1/23/2025 | 7:12:46 PM | 2.840 | 0 |
| 1/23/2025 | 6:42:25 PM | 2.840 | 0 |
| 1/23/2025 | 6:12:54 PM | 2.820 | 0 |
| 1/23/2025 | 5:42:41 PM | 2.820 | 0 |
| 1/23/2025 | 5:12:22 PM | 2.940 | 0 |
| 1/23/2025 | 4:42:25 PM | 2.950 | 0 |