| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:55:55 AM | 2.750 | 0 |
| 1/22/2025 | 9:49:16 AM | 2.740 | 0 |
| 1/22/2025 | 8:57:04 AM | 2.700 | 0 |
| 1/21/2025 | 9:51:31 PM | 2.720 | 0 |
| 1/21/2025 | 9:25:27 PM | 2.720 | 0 |
| 1/21/2025 | 8:14:09 PM | 2.720 | 0 |
| 1/21/2025 | 7:09:08 PM | 2.720 | 0 |
| 1/21/2025 | 6:01:17 PM | 2.720 | 0 |
| 1/21/2025 | 4:46:53 PM | 2.710 | 0 |
| 1/21/2025 | 3:47:37 PM | 2.720 | 0 |
| 1/21/2025 | 3:41:38 PM | 2.720 | 0 |
| 1/21/2025 | 2:39:10 PM | 2.720 | 0 |
| 1/21/2025 | 1:23:17 PM | 2.720 | 0 |