| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:21 PM | 2.600 | 0 |
| 1/24/2025 | 9:17:09 PM | 2.610 | 0 |
| 1/24/2025 | 8:12:00 PM | 2.610 | 0 |
| 1/24/2025 | 7:00:05 PM | 2.600 | 0 |
| 1/24/2025 | 5:50:45 PM | 2.610 | 0 |
| 1/24/2025 | 4:35:46 PM | 2.660 | 0 |
| 1/24/2025 | 4:14:22 PM | 2.650 | 0 |
| 1/24/2025 | 3:29:40 PM | 2.690 | 0 |
| 1/24/2025 | 2:25:12 PM | 2.680 | 0 |
| 1/24/2025 | 1:20:12 PM | 2.680 | 0 |
| 1/24/2025 | 12:04:29 PM | 2.660 | 0 |
| 1/24/2025 | 10:57:10 AM | 2.660 | 0 |
| 1/24/2025 | 9:48:46 AM | 2.680 | 0 |