| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:04:53 PM | 25.47 | 0 |
| 1/21/2025 | 3:01:46 PM | 25.59 | 0 |
| 1/21/2025 | 9:07:14 AM | 25.45 | 0 |
| 1/20/2025 | 8:20:39 PM | 25.03 | 0 |
| 1/20/2025 | 6:58:46 PM | 25.06 | 0 |
| 1/20/2025 | 4:14:54 PM | 25.35 | 0 |
| 1/20/2025 | 2:49:26 PM | 25.45 | 0 |
| 1/20/2025 | 10:30:27 AM | 26.16 | 0 |