| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:05 PM | 25.63 | 0 |
| 1/24/2025 | 7:15:44 PM | 25.67 | 0 |
| 1/24/2025 | 4:57:39 PM | 25.81 | 0 |
| 1/24/2025 | 10:33:00 AM | 26.13 | 0 |
| 1/23/2025 | 8:58:11 PM | 26.12 | 0 |
| 1/23/2025 | 7:23:50 PM | 26.20 | 0 |
| 1/23/2025 | 5:08:27 PM | 26.25 | 0 |
| 1/23/2025 | 10:31:42 AM | 26.20 | 0 |
| 1/22/2025 | 8:42:27 PM | 25.77 | 0 |
| 1/22/2025 | 7:17:04 PM | 25.89 | 0 |
| 1/22/2025 | 4:59:56 PM | 26.10 | 0 |
| 1/22/2025 | 10:27:02 AM | 25.49 | 0 |
| 1/21/2025 | 9:11:26 PM | 25.46 | 0 |