| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:47:07 PM | 9.660 | 0 |
| 1/21/2025 | 1:47:07 PM | 9.490 | 0 |
| 1/21/2025 | 12:47:09 PM | 9.500 | 0 |
| 1/21/2025 | 11:47:06 AM | 9.540 | 0 |
| 1/21/2025 | 10:47:06 AM | 9.460 | 0 |
| 1/21/2025 | 9:47:08 AM | 9.520 | 0 |
| 1/20/2025 | 4:47:06 PM | 9.560 | 0 |
| 1/20/2025 | 3:47:09 PM | 9.690 | 0 |
| 1/20/2025 | 2:47:09 PM | 9.560 | 0 |
| 1/20/2025 | 1:47:06 PM | 9.560 | 0 |
| 1/20/2025 | 12:47:07 PM | 9.560 | 0 |