| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:08 AM | 10.190 | 0 |
| 1/23/2025 | 10:47:06 AM | 10.230 | 0 |
| 1/23/2025 | 9:47:06 AM | 10.300 | 0 |
| 1/22/2025 | 4:47:08 PM | 10.300 | 0 |
| 1/22/2025 | 3:47:09 PM | 10.350 | 0 |
| 1/22/2025 | 2:47:08 PM | 10.350 | 0 |
| 1/22/2025 | 1:47:05 PM | 10.360 | 0 |
| 1/22/2025 | 12:47:09 PM | 10.460 | 0 |
| 1/22/2025 | 11:47:04 AM | 10.410 | 0 |
| 1/22/2025 | 10:47:06 AM | 10.420 | 0 |
| 1/22/2025 | 9:47:09 AM | 10.440 | 0 |
| 1/21/2025 | 4:47:10 PM | 9.780 | 0 |
| 1/21/2025 | 3:47:07 PM | 9.720 | 0 |