| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:04:43 | 58.0000 | 100 |
| 24/01/2025 | 16:04:43 | 58.0000 | 700 |
| 24/01/2025 | 16:04:43 | 58.0000 | 100 |
| 24/01/2025 | 16:04:43 | 58.0000 | 400 |
| 24/01/2025 | 16:04:43 | 58.0000 | 100 |
| 24/01/2025 | 16:04:43 | 58.0000 | 2,200 |
| 24/01/2025 | 16:04:43 | 58.0000 | 1,200 |
| 24/01/2025 | 16:04:43 | 58.0000 | 2,500 |
| 24/01/2025 | 16:04:43 | 58.0000 | 700 |
| 24/01/2025 | 16:04:29 | 58.0050 | 120 |
| 24/01/2025 | 16:04:00 | 58.0050 | 121 |
| 24/01/2025 | 16:02:44 | 57.9950 | 100 |
| 24/01/2025 | 16:02:41 | 57.9950 | 277 |