| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:54:54 AM | 5.160 | 0 |
| 1/21/2025 | 9:19:58 AM | 5.180 | 0 |
| 1/21/2025 | 8:51:16 AM | 5.130 | 0 |
| 1/20/2025 | 9:44:12 PM | 5.260 | 0 |
| 1/20/2025 | 9:01:17 PM | 5.250 | 0 |
| 1/20/2025 | 7:44:42 PM | 5.240 | 0 |
| 1/20/2025 | 6:43:18 PM | 5.250 | 0 |
| 1/20/2025 | 5:40:46 PM | 5.280 | 0 |
| 1/20/2025 | 4:35:32 PM | 5.340 | 0 |
| 1/20/2025 | 3:34:58 PM | 5.270 | 0 |
| 1/20/2025 | 2:30:37 PM | 4.980 | 0 |
| 1/20/2025 | 1:16:58 PM | 4.980 | 0 |
| 1/20/2025 | 12:46:13 PM | 4.960 | 0 |