| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:59:07 AM | 5.220 | 0 |
| 1/22/2025 | 10:50:55 AM | 5.210 | 0 |
| 1/22/2025 | 9:45:20 AM | 5.280 | 0 |
| 1/22/2025 | 8:56:10 AM | 5.080 | 0 |
| 1/21/2025 | 9:43:40 PM | 5.170 | 0 |
| 1/21/2025 | 9:13:57 PM | 5.160 | 0 |
| 1/21/2025 | 8:07:09 PM | 5.180 | 0 |
| 1/21/2025 | 6:50:48 PM | 5.170 | 0 |
| 1/21/2025 | 5:37:05 PM | 5.160 | 0 |
| 1/21/2025 | 4:27:28 PM | 5.170 | 0 |
| 1/21/2025 | 3:48:35 PM | 5.170 | 0 |
| 1/21/2025 | 3:25:18 PM | 5.210 | 0 |
| 1/21/2025 | 2:21:29 PM | 5.170 | 0 |