| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:41 AM | 1.750 | 0 |
| 1/22/2025 | 9:44:54 PM | 1.740 | 0 |
| 1/22/2025 | 8:34:07 PM | 1.740 | 0 |
| 1/22/2025 | 7:28:06 PM | 1.740 | 0 |
| 1/22/2025 | 6:14:46 PM | 1.740 | 0 |
| 1/22/2025 | 5:03:28 PM | 1.740 | 0 |
| 1/22/2025 | 3:52:12 PM | 1.740 | 0 |
| 1/22/2025 | 2:36:22 PM | 1.760 | 0 |
| 1/22/2025 | 1:22:42 PM | 1.760 | 0 |
| 1/22/2025 | 12:51:46 PM | 1.760 | 0 |
| 1/22/2025 | 12:16:55 PM | 1.760 | 0 |
| 1/22/2025 | 11:06:30 AM | 1.750 | 0 |
| 1/22/2025 | 10:59:41 AM | 1.750 | 0 |