| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:32 AM | 1.800 | 0 |
| 1/24/2025 | 8:55:46 AM | 1.800 | 0 |
| 1/23/2025 | 9:41:19 PM | 1.790 | 0 |
| 1/23/2025 | 9:29:03 PM | 1.780 | 0 |
| 1/23/2025 | 8:14:38 PM | 1.780 | 0 |
| 1/23/2025 | 7:04:04 PM | 1.790 | 0 |
| 1/23/2025 | 5:51:01 PM | 1.780 | 0 |
| 1/23/2025 | 4:42:15 PM | 1.800 | 0 |
| 1/23/2025 | 3:26:40 PM | 1.800 | 0 |
| 1/23/2025 | 2:11:31 PM | 1.790 | 0 |
| 1/23/2025 | 1:07:17 PM | 1.790 | 0 |
| 1/23/2025 | 11:00:08 AM | 1.760 | 0 |
| 1/23/2025 | 9:59:26 AM | 1.750 | 0 |