| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:56 PM | 78.99 | 100 |
| 1/23/2025 | 9:59:56 PM | 78.98 | 200 |
| 1/23/2025 | 9:59:55 PM | 79.00 | 23 |
| 1/23/2025 | 9:59:55 PM | 78.98 | 200 |
| 1/23/2025 | 9:59:55 PM | 78.99 | 94 |
| 1/23/2025 | 9:59:55 PM | 78.98 | 18 |
| 1/23/2025 | 9:59:55 PM | 78.99 | 90 |
| 1/23/2025 | 9:59:55 PM | 78.98 | 1 |
| 1/23/2025 | 9:59:55 PM | 78.99 | 1 |
| 1/23/2025 | 9:59:55 PM | 78.98 | 9 |
| 1/23/2025 | 9:59:54 PM | 78.98 | 3 |
| 1/23/2025 | 9:59:54 PM | 78.99 | 100 |
| 1/23/2025 | 9:59:53 PM | 78.99 | 15 |