| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:59:57 | 79,00 | 358 |
| 23.01.2025 | 21:59:57 | 79,00 | 42 |
| 23.01.2025 | 21:59:57 | 78,99 | 300 |
| 23.01.2025 | 21:59:57 | 79,00 | 100 |
| 23.01.2025 | 21:59:57 | 79,00 | 200 |
| 23.01.2025 | 21:59:57 | 79,00 | 100 |
| 23.01.2025 | 21:59:57 | 78,99 | 87 |
| 23.01.2025 | 21:59:56 | 78,99 | 43 |
| 23.01.2025 | 21:59:56 | 78,99 | 17 |
| 23.01.2025 | 21:59:56 | 78,98 | 1 |
| 23.01.2025 | 21:59:56 | 78,98 | 1 |
| 23.01.2025 | 21:59:56 | 79,00 | 78 |
| 23.01.2025 | 21:59:56 | 78,99 | 50 |