| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:29:00 PM | 51.92 | 5 |
| 1/9/2025 | 5:29:00 PM | 51.94 | 847 |
| 1/9/2025 | 5:28:52 PM | 51.92 | 3 |
| 1/9/2025 | 5:28:50 PM | 51.90 | 581 |
| 1/9/2025 | 5:28:50 PM | 51.92 | 2 |
| 1/9/2025 | 5:28:41 PM | 51.92 | 3 |
| 1/9/2025 | 5:28:31 PM | 51.92 | 241 |
| 1/9/2025 | 5:28:30 PM | 51.92 | 139 |
| 1/9/2025 | 5:28:24 PM | 51.90 | 585 |
| 1/9/2025 | 5:28:24 PM | 51.92 | 387 |
| 1/9/2025 | 5:28:05 PM | 51.92 | 90 |
| 1/9/2025 | 5:28:01 PM | 51.92 | 143 |
| 1/9/2025 | 5:28:01 PM | 51.92 | 978 |