| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:18 PM | 54.300 | 1 |
| 1/23/2025 | 9:46:00 PM | 54.400 | 30 |
| 1/23/2025 | 9:43:05 PM | 55.000 | 0 |
| 1/23/2025 | 9:35:42 PM | 55.300 | 3 |
| 1/23/2025 | 9:13:28 PM | 55.000 | 0 |
| 1/23/2025 | 8:53:11 PM | 54.400 | 2 |
| 1/23/2025 | 8:43:42 PM | 55.000 | 0 |
| 1/23/2025 | 8:33:07 PM | 55.000 | 14 |
| 1/23/2025 | 8:28:17 PM | 54.400 | 4 |
| 1/23/2025 | 8:14:04 PM | 55.000 | 0 |
| 1/23/2025 | 7:51:07 PM | 55.400 | 36 |
| 1/23/2025 | 7:43:46 PM | 55.400 | 0 |
| 1/23/2025 | 7:40:46 PM | 55.400 | 20 |