| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 09:06:21 | 29.000 | 30 |
| 21.01.2025 | 09:06:05 | 28.980 | 250 |
| 21.01.2025 | 09:05:28 | 28.980 | 250 |
| 21.01.2025 | 09:04:46 | 28.960 | 250 |
| 21.01.2025 | 09:04:37 | 28.960 | 250 |
| 21.01.2025 | 09:04:26 | 28.960 | 250 |
| 21.01.2025 | 09:04:15 | 28.960 | 55 |
| 21.01.2025 | 09:04:10 | 28.960 | 300 |
| 21.01.2025 | 09:03:58 | 28.960 | 250 |
| 21.01.2025 | 09:03:31 | 28.960 | 200 |
| 21.01.2025 | 08:52:31 | 29.000 | 200 |
| 21.01.2025 | 08:40:23 | 28.800 | 120 |