| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:26 PM | 28.820 | 3,869 |
| 1/24/2025 | 9:56:36 PM | 28.800 | 270 |
| 1/24/2025 | 8:50:29 PM | 28.800 | 7 |
| 1/24/2025 | 8:43:42 PM | 28.800 | 100 |
| 1/24/2025 | 8:38:12 PM | 28.800 | 100 |
| 1/24/2025 | 8:36:35 PM | 28.800 | 200 |
| 1/24/2025 | 8:23:23 PM | 28.800 | 20 |
| 1/24/2025 | 8:23:21 PM | 28.800 | 200 |
| 1/24/2025 | 8:22:12 PM | 28.800 | 280 |
| 1/24/2025 | 8:12:11 PM | 28.520 | 3 |
| 1/24/2025 | 8:12:04 PM | 28.800 | 1 |
| 1/24/2025 | 7:48:50 PM | 28.520 | 720 |
| 1/24/2025 | 7:48:29 PM | 28.640 | 280 |