| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:19:47 PM | 8.820 | 0 |
| 1/21/2025 | 12:16:30 PM | 8.820 | 0 |
| 1/21/2025 | 11:08:50 AM | 8.870 | 0 |
| 1/21/2025 | 11:04:35 AM | 8.870 | 0 |
| 1/21/2025 | 9:54:33 AM | 8.830 | 0 |
| 1/21/2025 | 9:22:05 AM | 8.800 | 0 |
| 1/21/2025 | 8:55:57 AM | 8.780 | 0 |
| 1/20/2025 | 9:37:56 PM | 8.750 | 0 |
| 1/20/2025 | 8:55:39 PM | 8.750 | 0 |
| 1/20/2025 | 7:52:22 PM | 8.740 | 0 |
| 1/20/2025 | 6:39:38 PM | 8.730 | 0 |
| 1/20/2025 | 5:36:46 PM | 8.770 | 0 |
| 1/20/2025 | 4:33:05 PM | 8.740 | 0 |