| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 21:13:13 | 9,080 | 0 |
| 06.01.2025 | 20:02:22 | 9,080 | 0 |
| 06.01.2025 | 18:50:49 | 9,150 | 0 |
| 06.01.2025 | 17:47:38 | 9,180 | 0 |
| 06.01.2025 | 17:42:50 | 9,200 | 0 |
| 06.01.2025 | 16:43:41 | 9,160 | 0 |
| 06.01.2025 | 15:32:18 | 9,070 | 0 |
| 06.01.2025 | 14:26:19 | 9,040 | 0 |
| 06.01.2025 | 13:21:28 | 9,090 | 0 |
| 06.01.2025 | 12:06:21 | 9,050 | 0 |
| 06.01.2025 | 10:57:04 | 9,010 | 0 |
| 06.01.2025 | 09:56:17 | 8,990 | 0 |
| 06.01.2025 | 09:18:29 | 8,980 | 0 |