| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:04 AM | 4.310 | 0 |
| 1/9/2025 | 9:47:05 PM | 4.290 | 0 |
| 1/9/2025 | 8:47:04 PM | 4.290 | 0 |
| 1/9/2025 | 7:47:05 PM | 4.290 | 0 |
| 1/9/2025 | 6:47:06 PM | 4.290 | 0 |
| 1/9/2025 | 5:47:07 PM | 4.290 | 0 |
| 1/9/2025 | 4:47:06 PM | 4.290 | 0 |
| 1/9/2025 | 3:47:06 PM | 4.260 | 0 |
| 1/9/2025 | 2:47:07 PM | 4.270 | 0 |
| 1/9/2025 | 1:47:06 PM | 4.250 | 0 |
| 1/9/2025 | 12:47:07 PM | 4.250 | 0 |
| 1/9/2025 | 11:47:05 AM | 4.280 | 0 |
| 1/9/2025 | 10:47:05 AM | 4.300 | 0 |