| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 4.350 | 0 |
| 1/10/2025 | 8:47:05 PM | 4.360 | 0 |
| 1/10/2025 | 7:47:06 PM | 4.370 | 0 |
| 1/10/2025 | 6:47:07 PM | 4.350 | 0 |
| 1/10/2025 | 5:47:05 PM | 4.350 | 0 |
| 1/10/2025 | 4:47:08 PM | 4.360 | 0 |
| 1/10/2025 | 3:47:08 PM | 4.330 | 0 |
| 1/10/2025 | 2:47:07 PM | 4.330 | 0 |
| 1/10/2025 | 1:47:05 PM | 4.360 | 0 |
| 1/10/2025 | 12:47:08 PM | 4.470 | 0 |
| 1/10/2025 | 11:47:08 AM | 4.510 | 0 |
| 1/10/2025 | 10:47:07 AM | 4.460 | 0 |
| 1/10/2025 | 9:47:07 AM | 4.560 | 0 |