| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:24:24 | 28,700 | 313 |
| 24.01.2025 | 17:24:24 | 28,700 | 210 |
| 24.01.2025 | 17:24:19 | 28,700 | 210 |
| 24.01.2025 | 17:24:19 | 28,700 | 62 |
| 24.01.2025 | 17:24:19 | 28,700 | 151 |
| 24.01.2025 | 17:24:19 | 28,700 | 328 |
| 24.01.2025 | 17:23:41 | 28,680 | 164 |
| 24.01.2025 | 17:23:41 | 28,680 | 442 |
| 24.01.2025 | 17:23:41 | 28,660 | 230 |
| 24.01.2025 | 17:23:27 | 28,660 | 44 |
| 24.01.2025 | 17:22:42 | 28,660 | 934 |
| 24.01.2025 | 17:22:42 | 28,640 | 1 522 |
| 24.01.2025 | 17:18:10 | 28,620 | 127 |