| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:11 AM | 0.400 | 0 |
| 1/8/2025 | 9:48:06 AM | 0.390 | 0 |
| 1/8/2025 | 8:49:37 AM | 0.410 | 0 |
| 1/8/2025 | 8:21:57 AM | 0.410 | 0 |
| 1/8/2025 | 8:18:25 AM | 0.410 | 0 |
| 1/8/2025 | 8:15:10 AM | 0.410 | 0 |
| 1/7/2025 | 9:46:59 PM | 0.420 | 0 |
| 1/7/2025 | 9:27:55 PM | 0.420 | 0 |
| 1/7/2025 | 8:25:52 PM | 0.430 | 0 |
| 1/7/2025 | 7:12:50 PM | 0.420 | 0 |
| 1/7/2025 | 6:10:43 PM | 0.410 | 0 |
| 1/7/2025 | 5:05:00 PM | 0.400 | 0 |
| 1/7/2025 | 3:48:41 PM | 0.410 | 0 |