| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:05 PM | 0.450 | 0 |
| 1/10/2025 | 9:20:22 PM | 0.450 | 0 |
| 1/10/2025 | 8:12:11 PM | 0.450 | 0 |
| 1/10/2025 | 7:08:29 PM | 0.450 | 0 |
| 1/10/2025 | 5:54:01 PM | 0.440 | 0 |
| 1/10/2025 | 4:47:36 PM | 0.440 | 0 |
| 1/10/2025 | 3:45:44 PM | 0.450 | 0 |
| 1/10/2025 | 3:04:03 PM | 0.450 | 0 |
| 1/10/2025 | 2:40:59 PM | 0.450 | 0 |
| 1/10/2025 | 1:33:33 PM | 0.460 | 0 |
| 1/10/2025 | 1:08:32 PM | 0.460 | 0 |
| 1/10/2025 | 12:54:52 PM | 0.470 | 1,000 |
| 1/10/2025 | 12:27:15 PM | 0.460 | 0 |