| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:24 PM | 37.070 | 0 |
| 1/20/2025 | 5:42:20 PM | 36.820 | 0 |
| 1/20/2025 | 5:12:19 PM | 36.930 | 0 |
| 1/20/2025 | 4:42:31 PM | 36.890 | 0 |
| 1/20/2025 | 4:12:39 PM | 36.510 | 0 |
| 1/20/2025 | 3:42:24 PM | 36.580 | 0 |
| 1/20/2025 | 3:12:41 PM | 37.060 | 0 |
| 1/20/2025 | 2:12:18 PM | 37.930 | 0 |
| 1/20/2025 | 1:42:21 PM | 37.810 | 0 |
| 1/20/2025 | 1:12:41 PM | 37.860 | 0 |
| 1/20/2025 | 12:42:25 PM | 37.870 | 0 |
| 1/20/2025 | 12:12:34 PM | 37.870 | 0 |
| 1/20/2025 | 11:42:35 AM | 37.900 | 0 |