| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:12:34 PM | 36.310 | 0 |
| 1/23/2025 | 6:42:18 PM | 36.410 | 0 |
| 1/23/2025 | 6:12:39 PM | 36.510 | 0 |
| 1/23/2025 | 5:42:45 PM | 36.730 | 0 |
| 1/23/2025 | 5:12:18 PM | 37.120 | 0 |
| 1/23/2025 | 4:42:19 PM | 36.820 | 0 |
| 1/23/2025 | 4:12:35 PM | 36.770 | 0 |
| 1/23/2025 | 3:42:19 PM | 36.670 | 0 |
| 1/23/2025 | 3:12:31 PM | 36.630 | 0 |
| 1/23/2025 | 2:42:08 PM | 36.650 | 0 |
| 1/23/2025 | 2:12:20 PM | 36.770 | 0 |
| 1/23/2025 | 1:42:37 PM | 36.760 | 0 |
| 1/23/2025 | 1:12:37 PM | 36.830 | 0 |