| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:41:42 PM | 57.240 | 0 |
| 1/21/2025 | 1:42:25 PM | 57.490 | 0 |
| 1/21/2025 | 11:42:34 AM | 57.550 | 0 |
| 1/21/2025 | 9:42:34 AM | 57.480 | 0 |
| 1/21/2025 | 8:01:47 AM | 57.240 | 0 |
| 1/20/2025 | 5:40:56 PM | 57.290 | 0 |
| 1/20/2025 | 3:40:44 PM | 57.410 | 0 |
| 1/20/2025 | 1:40:45 PM | 57.400 | 0 |
| 1/20/2025 | 11:40:16 AM | 57.520 | 0 |
| 1/20/2025 | 9:41:05 AM | 57.540 | 0 |
| 1/20/2025 | 8:02:31 AM | 57.540 | 0 |