| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:46 PM | 57.350 | 0 |
| 1/24/2025 | 7:41:19 PM | 57.420 | 0 |
| 1/24/2025 | 5:41:56 PM | 57.510 | 0 |
| 1/24/2025 | 3:42:35 PM | 57.760 | 0 |
| 1/24/2025 | 1:42:00 PM | 57.630 | 0 |
| 1/24/2025 | 11:40:47 AM | 57.550 | 0 |
| 1/24/2025 | 9:40:14 AM | 57.610 | 0 |
| 1/24/2025 | 8:00:24 AM | 57.750 | 0 |
| 1/23/2025 | 9:40:08 PM | 57.860 | 0 |
| 1/23/2025 | 7:40:39 PM | 57.840 | 0 |
| 1/23/2025 | 5:40:42 PM | 57.870 | 0 |
| 1/23/2025 | 3:41:07 PM | 57.790 | 0 |
| 1/23/2025 | 1:40:58 PM | 57.780 | 0 |