| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 41.780 | 0 |
| 1/24/2025 | 7:42:06 PM | 41.850 | 0 |
| 1/24/2025 | 5:42:19 PM | 41.850 | 0 |
| 1/24/2025 | 3:42:31 PM | 41.990 | 0 |
| 1/24/2025 | 1:42:31 PM | 41.890 | 0 |
| 1/24/2025 | 11:42:20 AM | 41.920 | 0 |
| 1/24/2025 | 9:40:00 AM | 41.990 | 0 |
| 1/24/2025 | 8:00:45 AM | 42.070 | 0 |
| 1/23/2025 | 9:42:26 PM | 42.200 | 0 |
| 1/23/2025 | 7:42:26 PM | 42.200 | 0 |
| 1/23/2025 | 5:41:30 PM | 42.170 | 0 |
| 1/23/2025 | 3:41:01 PM | 42.040 | 0 |
| 1/23/2025 | 1:40:08 PM | 42.040 | 0 |