| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 11:35:17 | 0.610 | 0 |
| 07/01/2025 | 11:05:21 | 0.610 | 0 |
| 07/01/2025 | 10:35:19 | 0.600 | 0 |
| 07/01/2025 | 10:05:16 | 0.570 | 0 |
| 07/01/2025 | 09:35:32 | 0.520 | 0 |
| 07/01/2025 | 09:05:18 | 0.540 | 0 |
| 07/01/2025 | 08:35:19 | 0.570 | 0 |
| 07/01/2025 | 08:05:39 | 0.570 | 0 |
| 06/01/2025 | 21:35:44 | 0.570 | 0 |
| 06/01/2025 | 21:05:38 | 0.570 | 0 |
| 06/01/2025 | 20:35:36 | 0.570 | 0 |
| 06/01/2025 | 20:05:20 | 0.570 | 0 |
| 06/01/2025 | 19:35:29 | 0.570 | 0 |