| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:15 PM | 0.500 | 0 |
| 1/24/2025 | 9:05:33 PM | 0.510 | 0 |
| 1/24/2025 | 8:35:41 PM | 0.510 | 0 |
| 1/24/2025 | 8:05:50 PM | 0.500 | 0 |
| 1/24/2025 | 7:35:38 PM | 0.500 | 0 |
| 1/24/2025 | 7:05:28 PM | 0.510 | 0 |
| 1/24/2025 | 6:35:38 PM | 0.510 | 0 |
| 1/24/2025 | 6:05:17 PM | 0.510 | 0 |
| 1/24/2025 | 5:42:32 PM | 0.510 | 0 |
| 1/24/2025 | 5:05:12 PM | 0.480 | 0 |
| 1/24/2025 | 4:35:23 PM | 0.470 | 0 |
| 1/24/2025 | 4:05:24 PM | 0.460 | 0 |
| 1/24/2025 | 3:35:26 PM | 0.500 | 0 |